Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.68-0.86 (-0.74%)
At close: 04:00PM EDT
117.97 +2.29 (+1.98%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-33462024-07-26-----
0.60-0.31-34.07%10412024-08-02-----
1.50-1.25-45.45%15152024-08-095.40+1.80+50.00%21
1.80-0.25-12.20%151,8742024-08-164.800.00-748
2.310.00-5212024-08-23-----
2.480.00-552024-08-30-----
2.65-0.35-11.67%503,2642024-09-206.20+0.80+14.81%1255
6.000.00-403322024-12-206.780.00-621
6.35-1.01-13.72%21,5642025-01-178.70-3.50-28.69%161,219
9.70-0.75-7.18%134092025-06-209.900.00-4161
13.50-1.20-8.16%122222026-01-1613.200.00-224