Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 325 | 4,720 | 2024-09-20 | 17.00 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 235 | 235 | 2024-09-27 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 35 | 190 | 2024-10-18 | 12.13 | 0.00 | - | 1 | 0 |
| 1.63 | +0.28 | +20.74% | 10 | 2,350 | 2024-12-20 | 11.60 | +0.80 | +7.41% | 2 | 413 |
| 2.25 | +0.60 | +36.36% | 2 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 11 | 829 |
| 3.30 | +0.66 | +25.00% | 10 | 42 | 2025-03-21 | 16.40 | 0.00 | - | 1 | 0 |
| 5.28 | +1.08 | +25.71% | 2 | 1,674 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 423 |
| 6.33 | 0.00 | - | 1 | 165 | 2026-01-16 | 17.10 | 0.00 | - | 25 | 177 |
© 2024 Yahoo. All rights reserved.