Australia markets close in 5 hours 27 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.54-1.71 (-1.45%)
At close: 04:00PM EDT
116.54 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117C000775002023-12-14 4:26PM EDT2025-01-1722.9721.0021.800.00-21340.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P000775002024-06-18 3:16PM EDT2025-01-170.420.152.400.00-12,07052.44%
EMR260116P000775002024-03-18 9:49AM EDT2026-01-162.552.502.800.00-52531.90%