Australia markets open in 4 hours 31 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.52-0.16 (-0.15%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000550002023-10-27 12:26PM EDT2024-06-2134.5032.9037.000.00-100.00%
EMR250117C000550002023-10-31 2:39PM EDT2025-01-1735.6033.0037.500.00-110.00%
EMR260116C000550002024-01-29 1:36PM EDT2026-01-1640.8050.1055.000.00-1139.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P000550002024-06-04 3:09PM EDT2025-01-170.320.051.950.00-151659.35%
EMR250620P000550002024-06-04 3:10PM EDT2025-06-200.950.002.500.00-121657.32%
EMR260116P000550002024-06-05 12:08PM EDT2026-01-160.720.001.650.00-61240.70%