Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
103,664.74
+1,316.95(+1.29%)

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

116.84

+2.25

(+1.96%)

At close: 04:00PM EDT

117.00

+0.16

(+0.14%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.20	0.00	-	-	10
-	-	-	-	-	55.00	0.95	0.00	-	12	0
-	-	-	-	-	60.00	1.25	0.00	-	-	60
-	-	-	-	-	65.00	1.75	0.00	-	122	161
23.20	0.00	-	1	1	70.00	1.50	0.00	-	12	167
-	-	-	-	-	75.00	1.40	0.00	-	4	134
31.79	0.00	-	3	2	80.00	1.55	0.00	-	1	61
-	-	-	-	-	82.50	1.70	0.00	-	29	96
-	-	-	-	-	85.00	2.38	0.00	-	5	112
31.50	0.00	-	1	3	87.50	2.35	0.00	-	15	299
30.00	0.00	-	4	93	90.00	2.20	0.00	-	1	680
23.80	0.00	-	3	9	92.50	2.55	0.00	-	2	59
26.00	0.00	-	4	15	95.00	2.95	0.00	-	2	358
17.58	0.00	-	2	24	97.50	3.40	0.00	-	1	80
16.60	0.00	-	66	529	100.00	3.90	0.00	-	5	581
13.89	0.00	-	16	188	105.00	5.20	0.00	-	5	108
15.90	0.00	-	3	261	110.00	7.00	0.00	-	4	196
12.20	0.00	-	4	1,660	115.00	8.90	0.00	-	4	429
10.30	0.00	-	1	439	120.00	9.90	0.00	-	4	161
8.20	0.00	-	2	301	125.00	-	-	-	-	-
6.70	0.00	-	2	450	130.00	-	-	-	-	-
5.30	0.00	-	21	170	135.00	-	-	-	-	-
3.50	0.00	-	1	204	140.00	-	-	-	-	-
2.95	+0.40	+15.69%	1	89	145.00	-	-	-	-	-
1.75	-0.40	-18.60%	1	435	150.00	-	-	-	-	-
0.50	0.00	-	-	1	155.00	-	-	-	-	-
0.90	0.00	-	-	1	160.00	-	-	-	-	-