Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-2.07 (-1.91%)
At close: 04:00PM EDT
106.46 0.00 (0.00%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.200.00--10
-----55.000.950.00-120
-----60.001.250.00--60
-----65.001.750.00-122161
23.200.00-1170.001.500.00-120
-----75.001.550.00-1130
31.790.00-3080.001.900.00-10
-----82.501.700.00-196
-----85.002.380.00-5112
32.200.00-3387.502.350.00-15299
13.200.00-18990.003.330.00-10
23.800.00-3992.504.400.00-157
25.700.00-11595.004.800.00-300324
23.950.00-52497.505.100.00-1671
15.530.00-10100.005.900.00-10
18.500.00-57174105.005.750.00-10
11.200.00-10110.007.090.00-20
7.450.00-160115.009.100.00-450
6.620.00-230120.0011.200.00-125125
4.400.00-790125.00-----
5.500.00-20130.00-----
4.300.00-10135.00-----
1.650.00-20140.00-----
2.450.00-1188145.00-----
1.050.00-1435150.00-----
0.500.00--1155.00-----
0.900.00--0160.00-----