Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.52 | 0.00 | - | 1 | 33 | 40.00 | 0.13 | 0.00 | - | 1 | 6 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.53 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 30 | 0 |
| 51.78 | 0.00 | - | 1 | 1 | 55.00 | 0.32 | 0.00 | - | 15 | 0 |
| 49.01 | 0.00 | - | 114 | 98 | 60.00 | 0.30 | 0.00 | - | 20 | 943 |
| 45.91 | 0.00 | - | 1 | 52 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 45.70 | 0.00 | - | 1 | 106 | 70.00 | 0.56 | 0.00 | - | 15 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 32.40 | 0.00 | - | 2 | 69 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 0.42 | 0.00 | - | 1 | 2,070 |
| 32.05 | 0.00 | - | 5 | 63 | 80.00 | 0.90 | 0.00 | - | 5 | 869 |
| 27.00 | 0.00 | - | 10 | 50 | 82.50 | 0.42 | 0.00 | - | 1 | 904 |
| 31.50 | 0.00 | - | 1 | 135 | 85.00 | 0.73 | 0.00 | - | 2 | 1,177 |
| 21.80 | 0.00 | - | 22 | 71 | 87.50 | 0.70 | +0.10 | +16.67% | 3 | 1,077 |
| 21.60 | 0.00 | - | 2 | 282 | 90.00 | 0.70 | 0.00 | - | 50 | 3,179 |
| 19.30 | 0.00 | - | 22 | 105 | 92.50 | 0.83 | 0.00 | - | 1 | 416 |
| 24.46 | 0.00 | - | 5 | 1,124 | 95.00 | 1.30 | 0.00 | - | 10 | 1,057 |
| 21.30 | -0.72 | -3.27% | 2 | 982 | 97.50 | 1.35 | 0.00 | - | 75 | 421 |
| 19.10 | -1.10 | -5.45% | 1 | 2,317 | 100.00 | 1.70 | 0.00 | - | 1 | 1,181 |
| 16.33 | +0.52 | +3.29% | 1 | 1,414 | 105.00 | 2.70 | +0.25 | +10.20% | 7 | 593 |
| 11.40 | 0.00 | - | 2 | 3,255 | 110.00 | 4.50 | 0.00 | - | 30 | 805 |
| 8.03 | 0.00 | - | 3 | 1,485 | 115.00 | 6.20 | 0.00 | - | 20 | 794 |
| 7.19 | +1.19 | +19.83% | 2 | 1,573 | 120.00 | 7.40 | 0.00 | - | 1 | 1,226 |
| 4.88 | +0.48 | +10.91% | 22 | 2,845 | 125.00 | 11.00 | 0.00 | - | 29 | 56 |
| 3.30 | +0.63 | +23.60% | 1 | 810 | 130.00 | 14.30 | 0.00 | - | 6 | 34 |
| 1.85 | 0.00 | - | 2 | 969 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 1.30 | 0.00 | - | 12 | 386 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 21 | 156 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 20 | 37 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 175.00 | 57.56 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.