Australia markets open in 8 hours 11 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.40+0.03 (+0.03%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.520.00-583340.000.15-0.05-25.00%15
51.530.00-1445.000.100.00-342
56.260.00-1650.000.100.00-3062
35.600.00-1155.000.320.00-1516
49.010.00-1149860.000.300.00-2943
50.720.00-15265.001.450.00-1346
39.590.00-21867.501.340.00-3231
45.700.00-110670.000.560.00-15184
21.740.00-1372.500.600.00-399
32.400.00-26975.000.700.00-321,820
22.970.00-213477.501.030.00-12,071
36.450.00-16380.000.550.00-10874
27.000.00-105082.501.050.00-1904
24.300.00-229985.001.190.00-31,177
22.000.00-114987.501.400.00-51,081
20.600.00-723690.001.750.00-13,197
18.300.00-67092.501.800.00-1400
15.500.00-51,09495.002.250.00-81,097
14.790.00-2095097.502.080.00-6432
12.100.00-212,152100.003.500.00-1988
9.000.00-21,446105.005.300.00-51571
7.00+0.50+7.69%13,245110.008.000.00-26751
4.67+0.34+7.85%21,267115.006.800.00-4797
2.870.00-41,364120.009.920.00-1,1001,212
1.800.00-150787125.0019.200.00-525
1.550.00-9690130.0016.300.00-20
1.200.00-1752135.0023.550.00-36
0.550.00-9194140.00-----
0.950.00-170145.0066.250.00-100
0.520.00-836150.0043.090.00-500