Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.41+0.27 (+0.25%)
At close: 04:00PM EDT
108.41 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.730.00--175.00-----
-----80.000.550.00-1023
-----85.001.280.00-13
19.300.00-1290.001.35-0.10-6.90%1068
14.900.00-48695.002.410.00-223
12.60+1.24+10.92%4176100.003.100.00-122
9.300.00-790105.004.940.00-4155
6.43-0.27-4.03%181110.007.00+0.40+6.06%189
4.50+0.03+0.67%17184115.006.900.00-853
3.100.00-17165120.0010.700.00-117
1.75+0.35+25.00%1105125.0012.100.00--1
1.000.00-1211130.0015.500.00--2
0.510.00-1144135.00-----
0.620.00-110140.00-----