Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.41+0.27 (+0.25%)
At close: 04:00PM EDT
108.41 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00--2
-----70.000.300.00-12
-----75.000.22+0.10+83.33%131
16.800.00--480.000.220.00-2139
-----82.501.050.00-19
31.700.00-33485.000.560.00-780
23.900.00-12387.500.320.00-316
19.28+0.71+3.82%21090.000.520.00-1667
17.690.00-42892.500.500.00-3119
15.670.00-14895.000.900.00-2343
12.200.00-13197.501.150.00-561,531
10.30-0.54-4.98%6263100.001.650.00-38566
6.50-0.40-5.80%1632105.002.70-0.05-1.82%3239
3.76-0.24-6.00%121,875110.004.900.00-126830
1.83-0.22-10.73%76,221115.009.000.00-1436
0.910.00-122,454120.0010.000.00-41248
0.41+0.06+17.14%11,989125.0010.900.00-193
0.150.00-11,906130.0020.800.00-11
0.200.00-439135.00-----
0.650.00-1031140.00-----