Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,150 |
27 Mar 2024 | 0.2620 | 0.2740 | 0.2620 | 0.2740 | 0.2740 | 15,700 |
26 Mar 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 400 |
25 Mar 2024 | 0.2380 | 0.2380 | 0.2340 | 0.2340 | 0.2340 | 1,400 |
22 Mar 2024 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 5,000 |
21 Mar 2024 | 0.2360 | 0.2390 | 0.2360 | 0.2390 | 0.2390 | 10,500 |
20 Mar 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 5,000 |
19 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
18 Mar 2024 | 0.2600 | 0.2600 | 0.2560 | 0.2560 | 0.2560 | 20,100 |
15 Mar 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 1,500 |
14 Mar 2024 | 0.2580 | 0.2580 | 0.2550 | 0.2550 | 0.2550 | 76,500 |
13 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 76,000 |
12 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,200 |
11 Mar 2024 | 0.2500 | 0.2640 | 0.2370 | 0.2640 | 0.2640 | 7,700 |
08 Mar 2024 | 0.2650 | 0.2650 | 0.2290 | 0.2510 | 0.2510 | 30,500 |
07 Mar 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 4,100 |
06 Mar 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
05 Mar 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 2,000 |
04 Mar 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
01 Mar 2024 | 0.2660 | 0.2830 | 0.2610 | 0.2740 | 0.2740 | 39,400 |
29 Feb 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
28 Feb 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 2,000 |
27 Feb 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
26 Feb 2024 | 0.2620 | 0.2620 | 0.2240 | 0.2380 | 0.2380 | 23,200 |
23 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
22 Feb 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 4,200 |
21 Feb 2024 | 0.2830 | 0.2830 | 0.2690 | 0.2690 | 0.2690 | 300 |
20 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 200 |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2710 | 0.2710 | 0.2710 | 105,000 |
15 Feb 2024 | 0.2630 | 0.2630 | 0.2610 | 0.2610 | 0.2610 | 5,800 |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 |
13 Feb 2024 | 0.2970 | 0.2970 | 0.2890 | 0.2890 | 0.2890 | 3,700 |
12 Feb 2024 | 0.3130 | 0.3130 | 0.3000 | 0.3000 | 0.3000 | 400 |
09 Feb 2024 | 0.2870 | 0.3060 | 0.2870 | 0.3060 | 0.3060 | 2,500 |
08 Feb 2024 | 0.3130 | 0.3130 | 0.2980 | 0.2980 | 0.2980 | 5,500 |
07 Feb 2024 | 0.3220 | 0.3220 | 0.3100 | 0.3100 | 0.3100 | 12,500 |
06 Feb 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
05 Feb 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
02 Feb 2024 | 0.3300 | 0.3300 | 0.3190 | 0.3190 | 0.3190 | 15,400 |
01 Feb 2024 | 0.3430 | 0.3430 | 0.3290 | 0.3290 | 0.3290 | 9,500 |
31 Jan 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3470 | 0.3470 | 10,700 |
30 Jan 2024 | 0.3320 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 12,700 |
29 Jan 2024 | 0.3440 | 0.3440 | 0.3400 | 0.3400 | 0.3400 | 26,200 |
26 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
25 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,500 |
24 Jan 2024 | 0.3560 | 0.3560 | 0.3400 | 0.3400 | 0.3400 | 8,400 |
23 Jan 2024 | 0.3690 | 0.3800 | 0.3370 | 0.3400 | 0.3400 | 30,100 |
22 Jan 2024 | 0.3970 | 0.3970 | 0.3900 | 0.3900 | 0.3900 | 7,100 |
19 Jan 2024 | 0.4070 | 0.4070 | 0.4060 | 0.4060 | 0.4060 | 1,400 |
18 Jan 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 600 |
17 Jan 2024 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 100 |
16 Jan 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
12 Jan 2024 | 0.4140 | 0.4190 | 0.4140 | 0.4190 | 0.4190 | 13,700 |
11 Jan 2024 | 0.4220 | 0.4220 | 0.4110 | 0.4150 | 0.4150 | 15,400 |
10 Jan 2024 | 0.4200 | 0.4250 | 0.4120 | 0.4150 | 0.4150 | 58,100 |
09 Jan 2024 | 0.4080 | 0.4400 | 0.4080 | 0.4320 | 0.4320 | 396,500 |
08 Jan 2024 | 0.3960 | 0.4070 | 0.3890 | 0.4000 | 0.4000 | 35,000 |
05 Jan 2024 | 0.4010 | 0.4150 | 0.3820 | 0.3820 | 0.3820 | 71,300 |
04 Jan 2024 | 0.4100 | 0.4160 | 0.3970 | 0.4040 | 0.4040 | 3,500 |
03 Jan 2024 | 0.4080 | 0.4300 | 0.4080 | 0.4300 | 0.4300 | 28,200 |
02 Jan 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 2,500 |
29 Dec 2023 | 0.3870 | 0.4040 | 0.3810 | 0.3980 | 0.3980 | 14,400 |
28 Dec 2023 | 0.3670 | 0.3730 | 0.3670 | 0.3730 | 0.3730 | 14,100 |
27 Dec 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 1,700 |
26 Dec 2023 | 0.3380 | 0.3380 | 0.3080 | 0.3380 | 0.3380 | 6,800 |
22 Dec 2023 | 0.3490 | 0.3620 | 0.3480 | 0.3620 | 0.3620 | 37,200 |
21 Dec 2023 | 0.3670 | 0.3670 | 0.3600 | 0.3610 | 0.3610 | 40,000 |
20 Dec 2023 | 0.3530 | 0.3570 | 0.3530 | 0.3570 | 0.3570 | 11,600 |
19 Dec 2023 | 0.3670 | 0.3670 | 0.3300 | 0.3540 | 0.3540 | 2,100 |
18 Dec 2023 | 0.3560 | 0.3560 | 0.3460 | 0.3500 | 0.3500 | 54,600 |
15 Dec 2023 | 0.3480 | 0.3480 | 0.3310 | 0.3310 | 0.3310 | 17,300 |
14 Dec 2023 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,900 |
13 Dec 2023 | 0.3200 | 0.3650 | 0.3200 | 0.3460 | 0.3460 | 8,000 |
12 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
11 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 3,000 |
08 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
07 Dec 2023 | 0.3100 | 0.3100 | 0.2920 | 0.3010 | 0.3010 | 11,000 |
06 Dec 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1,000 |
05 Dec 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 1,200 |
04 Dec 2023 | 0.2940 | 0.3040 | 0.2940 | 0.3040 | 0.3040 | 800 |
01 Dec 2023 | 0.3100 | 0.3120 | 0.3100 | 0.3100 | 0.3100 | 2,900 |
30 Nov 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 400 |
29 Nov 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 2,500 |
28 Nov 2023 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
27 Nov 2023 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
24 Nov 2023 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
22 Nov 2023 | 0.3310 | 0.3390 | 0.3310 | 0.3390 | 0.3390 | 16,800 |
21 Nov 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 |
20 Nov 2023 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 2,500 |
17 Nov 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
16 Nov 2023 | 0.3290 | 0.3500 | 0.3290 | 0.3500 | 0.3500 | 197,300 |
15 Nov 2023 | 0.3290 | 0.3320 | 0.3230 | 0.3290 | 0.3290 | 21,200 |
14 Nov 2023 | 0.3150 | 0.3290 | 0.3150 | 0.3290 | 0.3290 | 15,800 |
13 Nov 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 4,000 |
10 Nov 2023 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 3,500 |
09 Nov 2023 | 0.3260 | 0.3300 | 0.3260 | 0.3300 | 0.3300 | 10,000 |
08 Nov 2023 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
07 Nov 2023 | 0.3100 | 0.3190 | 0.3100 | 0.3190 | 0.3190 | 800 |
06 Nov 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
03 Nov 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |