Empatho Holdings Inc. (EMPHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0036

-0.0064

(-64.40%)

At close: 10:16AM EDT

Time period:

11 June 2023 - 11 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 June 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
07 June 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
06 June 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 June 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 June 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
03 June 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
31 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
30 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
28 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
24 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
23 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
20 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
17 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
16 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
14 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
13 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
10 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
09 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
07 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
06 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
03 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
02 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
01 May 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
30 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
25 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
24 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
23 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
18 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
17 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
16 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
10 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
09 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
03 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
02 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
01 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
28 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
27 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
25 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
23 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
22 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
21 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
20 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
16 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
15 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
14 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
13 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
12 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
09 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
08 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
07 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
06 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
05 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
02 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
01 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
31 Jan 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
30 Jan 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
29 Jan 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
26 Jan 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,665
25 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
24 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
23 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,005.90-106.90(-1.32%)

AUD/USD0.6607-0.0006(-0.09%)

ASX 2007,755.40-104.60(-1.33%)

OIL77.85+0.11(+0.14%)

GOLD2,319.00-8.00(-0.34%)

Bitcoin AUD102,498.89-2,524.13(-2.40%)

Empatho Holdings Inc. (EMPHF)

ALL ORDS
8,005.90
-106.90(-1.32%)

AUD/USD
0.6607
-0.0006(-0.09%)

ASX 200
7,755.40
-104.60(-1.33%)

OIL
77.85
+0.11(+0.14%)

GOLD
2,319.00
-8.00(-0.34%)

Bitcoin AUD
102,498.89
-2,524.13(-2.40%)