Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00090000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 11.10 | 10.00 | 11.00 | 0.00 | - | 1 | 598 | 37.96% |
| EMN240920C00090000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 13.60 | 12.00 | 12.90 | 0.00 | - | 4 | 163 | 30.76% |
| EMN241115C00090000 | 2024-04-30 1:46PM EDT | 2024-11-15 | 10.85 | 12.80 | 13.50 | 0.00 | - | 1 | 3 | 28.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00090000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 11 | 147 | 23.83% |
| EMN240920P00090000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | +0.10 | +7.41% | 5 | 67 | 23.32% |
| EMN241115P00090000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 4.40 | 1.50 | 2.45 | 0.00 | - | 1 | 3 | 23.46% |
| EMN241220P00090000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 2.90 | 2.75 | 3.00 | -1.30 | -30.95% | 1 | 5 | 23.75% |
© 2024 Yahoo. All rights reserved.