Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00085000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 14.00 | 13.70 | 17.70 | 0.00 | - | 10 | 800 | 67.36% |
| EMN240920C00085000 | 2024-04-12 12:36PM EDT | 2024-09-20 | 15.50 | 16.30 | 18.00 | 0.00 | - | 37 | 128 | 37.38% |
| EMN241115C00085000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 13.80 | 15.40 | 18.00 | 0.00 | - | 3 | 5 | 31.09% |
| EMN241220C00085000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 14.25 | 17.70 | 18.40 | 0.00 | - | - | 1 | 30.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00085000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 5 | 499 | 37.11% |
| EMN240920P00085000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.75 | -0.05 | -5.88% | 2 | 140 | 31.74% |
| EMN241115P00085000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 1.37 | 1.15 | 2.05 | +0.07 | +5.38% | 4 | 9 | 28.09% |
| EMN241220P00085000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 1.65 | 1.60 | 2.65 | 0.00 | - | 1 | 3 | 28.64% |
© 2024 Yahoo. All rights reserved.