Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00080000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 16.51 | 18.60 | 22.30 | 0.00 | - | 1 | 115 | 76.68% |
| EMN240920C00080000 | 2024-03-26 3:36PM EDT | 2024-09-20 | 19.30 | 17.50 | 19.60 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00080000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 485 | 44.29% |
| EMN240920P00080000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 1.00 | 0.35 | 0.75 | 0.00 | - | 1 | 44 | 30.15% |
| EMN241115P00080000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 1.60 | 0.65 | 1.10 | 0.00 | - | 1 | 151 | 27.99% |
| EMN241220P00080000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 4 | 25.64% |
© 2024 Yahoo. All rights reserved.