Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00110000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | +0.05 | +33.33% | 6 | 4,000 | 27.59% |
| EMN240920C00110000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 1.85 | 1.65 | 1.80 | 0.00 | - | 4 | 256 | 22.34% |
| EMN241115C00110000 | 2024-05-13 3:50PM EDT | 2024-11-15 | 3.42 | 2.65 | 3.10 | 0.00 | - | 4 | 11 | 24.02% |
| EMN241220C00110000 | 2024-05-16 12:52PM EDT | 2024-12-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 107 | 114 | 23.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 7.90 | 11.50 | 0.00 | - | - | 8 | 39.21% |
| EMN240920P00110000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 10.80 | 10.70 | 11.60 | 0.00 | - | 4 | 6 | 20.59% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 11.80 | 12.70 | 0.00 | - | - | 3 | 21.92% |
© 2024 Yahoo. All rights reserved.