Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00105000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.10 | -13.33% | 28 | 1,123 | 18.76% |
| EMN240920C00105000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | -0.20 | -5.71% | 20 | 258 | 22.88% |
| EMN241115C00105000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 5.40 | 4.60 | 6.10 | 0.00 | - | 6 | 11 | 28.41% |
| EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 5.20 | 5.70 | 0.00 | - | 5 | 7 | 24.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 3.80 | 5.70 | 0.00 | - | 18 | 62 | 22.13% |
| EMN240920P00105000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 7.60 | 5.40 | 7.60 | 0.00 | - | 74 | 118 | 20.59% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 20.08% |
© 2024 Yahoo. All rights reserved.