Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00100000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 2.42 | 2.45 | 2.60 | -0.49 | -16.84% | 25 | 5,079 | 19.43% |
| EMN240920C00100000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 5.80 | 5.40 | 5.80 | 0.00 | - | 20 | 282 | 23.89% |
| EMN241115C00100000 | 2024-05-15 10:41AM EDT | 2024-11-15 | 7.41 | 6.80 | 8.60 | 0.00 | - | 1 | 56 | 29.84% |
| EMN241220C00100000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 8.35 | 7.60 | 8.00 | 0.00 | - | 3 | 17 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00100000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | 0.00 | - | 35 | 205 | 19.28% |
| EMN240920P00100000 | 2024-05-17 1:11PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 10 | 139 | 21.26% |
| EMN241115P00100000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 5.60 | 5.60 | 5.90 | 0.00 | - | 26 | 63 | 21.60% |
| EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 6.20 | 6.60 | 0.00 | - | - | 11 | 22.06% |
© 2024 Yahoo. All rights reserved.