Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.72 | +0.42 | +4.08% | 1 | 593 | 2024-06-21 | 0.29 | +0.09 | +45.00% | 1 | 146 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 2 |
| 12.60 | 0.00 | - | 1 | 163 | 2024-09-20 | 1.63 | 0.00 | - | 2 | 69 |
| 10.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.10 | -0.25 | -10.64% | 1 | 3 |
| 13.50 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.