Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -2.07 | -75.27% | 354 | 5,089 | 2024-06-21 | 1.70 | +1.20 | +240.00% | 2 | 412 |
| 2.09 | -1.91 | -47.75% | 28 | 43 | 2024-07-19 | 2.67 | +0.72 | +36.92% | 24 | 20 |
| 4.49 | -1.76 | -28.16% | 3 | 337 | 2024-09-20 | 5.00 | +1.59 | +46.63% | 5 | 255 |
| 7.93 | 0.00 | - | 7 | 57 | 2024-11-15 | 5.30 | 0.00 | - | 24 | 83 |
| 7.00 | -1.69 | -19.45% | 1 | 130 | 2024-12-20 | 7.40 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.