Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920C00125000 | 2024-06-10 1:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 30.77% |
| EMN241220C00125000 | 2024-06-07 2:21PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.