Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMN240920C00120000 | 2024-06-20 10:34AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
EMN241115C00120000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 308 | 6.25% |
EMN241220C00120000 | 2024-06-12 1:52PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |