Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719C00075000 | 2024-06-18 10:27AM EDT | 75.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN240719C00085000 | 2024-06-13 12:01PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EMN240719C00090000 | 2024-06-24 12:08PM EDT | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240719C00095000 | 2024-06-27 12:40PM EDT | 95.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMN240719C00100000 | 2024-06-27 10:20AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMN240719C00105000 | 2024-06-27 3:36PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EMN240719C00110000 | 2024-06-26 1:46PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719P00085000 | 2024-06-06 10:15AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EMN240719P00090000 | 2024-06-26 1:46PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN240719P00095000 | 2024-06-25 12:55PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| EMN240719P00100000 | 2024-06-27 2:02PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EMN240719P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.