Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240517C00005000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
EMKR240621C00005000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00005000 | 2024-04-18 10:51AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EMKR240920P00005000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |