EMCORE Corporation (EMKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517C00002500 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -0.30 | -46.15% | 4 | 65 | 115.63% |
| EMKR240621C00002500 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 182 | 58.98% |
| EMKR240920C00002500 | 2024-04-23 1:39PM EDT | 2024-09-20 | 0.95 | 0.15 | 1.00 | 0.00 | - | 3 | 4 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517P00002500 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.07 | -25.93% | 1 | 1 | 128.13% |
| EMKR240621P00002500 | 2024-02-05 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMKR240920P00002500 | 2024-04-24 2:52PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 3 | 3 | 105.08% |
© 2024 Yahoo. All rights reserved.