Australia markets closed

EMCORE Corporation (EMKR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.68-0.24 (-3.03%)
At close: 1:00PM EST
7.68 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMKR211217C000025002021-11-08 10:04AM EST2.506.075.005.400.00-415237.50%
EMKR211217C000050002021-11-08 9:57AM EST5.003.702.153.200.00-826259.77%
EMKR211217C000075002021-11-26 12:48PM EST7.500.660.600.75-0.19-22.35%1849482.03%
EMKR211217C000100002021-11-26 12:58PM EST10.000.100.050.100.00-453,21685.16%
EMKR211217C000125002021-11-01 9:43AM EST12.500.200.000.400.00-5436168.75%
EMKR211217C000150002021-11-11 9:32AM EST15.000.050.001.000.00-145272.27%
EMKR211217C000175002021-08-25 4:27PM EST17.500.230.000.200.00-11207.03%
EMKR211217C000200002021-08-25 4:27PM EST20.000.250.000.200.00-121231.25%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMKR211217P000050002021-10-15 11:28AM EST5.000.070.000.250.00-1297153.52%
EMKR211217P000075002021-11-23 1:09PM EST7.500.350.450.600.00-3847886.33%
EMKR211217P000100002021-11-18 3:43PM EST10.002.271.852.900.00-581078.91%
EMKR211217P000125002021-08-25 4:27PM EST12.503.905.105.800.00-20249.22%