Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240920C00002500 | 2024-04-23 1:39PM EDT | 2.50 | 0.95 | 0.55 | 0.90 | 0.00 | - | 3 | 4 | 103.91% |
EMKR240920C00007500 | 2024-02-21 10:41AM EDT | 7.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 99.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240920P00002500 | 2024-04-24 2:52PM EDT | 2.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 71.09% |
EMKR240920P00005000 | 2024-04-15 12:38PM EDT | 5.00 | 2.50 | 2.35 | 2.70 | 0.00 | - | 140 | 124 | 100.78% |