Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240517C00002500 | 2024-05-03 2:40PM EDT | 2.50 | 0.29 | 0.00 | 0.65 | -0.16 | -35.56% | 2 | 53 | 130.47% |
EMKR240517C00005000 | 2024-05-02 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 176 | 240.63% |
EMKR240517C00007500 | 2024-05-02 9:33AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | +0.04 | - | - | 10 | 300.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240517P00002500 | 2024-04-26 3:45PM EDT | 2.50 | 0.20 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 282.81% |