Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 0.4050 | 5,408 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 0.4250 | 9,356 |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 0.4000 | 19,602 |
03 May 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 14,466 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,541 |
29 Apr 2024 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 0.4350 | 14,449 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.3950 | 0.4350 | 0.3950 | 0.4150 | 0.4150 | 8,944 |
23 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 24,051 |
22 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 466 |
19 Apr 2024 | 0.4250 | 0.4250 | 0.3750 | 0.3850 | 0.3850 | 20,774 |
18 Apr 2024 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 106,984 |
17 Apr 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 12,193 |
16 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 24,589 |
15 Apr 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 6,089 |
12 Apr 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | 28,326 |
11 Apr 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 13,515 |
10 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 49,879 |
09 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 30,777 |
08 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 6,887 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.2750 | 0.3250 | 0.2700 | 0.3250 | 0.3250 | 38,475 |
03 Apr 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 20,517 |
02 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,071 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 12,289 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,142 |
22 Mar 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 2,900 |
21 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,024 |
20 Mar 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 42,062 |
19 Mar 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 47,858 |
18 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 7,000 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 746 |
13 Mar 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 15,725 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 14,096 |
07 Mar 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 1,016 |
06 Mar 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 9,966 |
05 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 |
04 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,000 |
01 Mar 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 0.3450 | 23,067 |
29 Feb 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 8,418 |
28 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,547 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,691 |
23 Feb 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 29,494 |
22 Feb 2024 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 19,625 |
21 Feb 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 27,567 |
20 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 10,606 |
19 Feb 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 8,997 |
16 Feb 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,033 |
15 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 219 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 12,461 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 800 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 8,521 |
02 Feb 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 8,055 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,816 |
23 Jan 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 20,228 |
22 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 14,426 |
19 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,177 |
18 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,855 |
17 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,800 |
16 Jan 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 1,417 |
15 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,195 |
12 Jan 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 0.3450 | 5,257 |
11 Jan 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 25,483 |
10 Jan 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 52,357 |
09 Jan 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 17,015 |
08 Jan 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 51,166 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 0.3900 | 0.4050 | 0.3850 | 0.4050 | 0.4050 | 8,284 |
03 Jan 2024 | 0.4050 | 0.4150 | 0.3900 | 0.3900 | 0.3900 | 42,519 |
02 Jan 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 20,761 |
29 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |