Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Feb 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
01 Feb 2023 | 0.0172 | 0.0301 | 0.0172 | 0.0301 | 0.0301 | 21,763 |
31 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 45,000 |
30 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 34,033 |
27 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
26 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
25 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
24 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
23 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
20 Jan 2023 | 0.0251 | 0.0270 | 0.0251 | 0.0270 | 0.0270 | 900 |
19 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
18 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
17 Jan 2023 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 0.0250 | 15,550 |
13 Jan 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
12 Jan 2023 | 0.0300 | 0.0400 | 0.0250 | 0.0275 | 0.0275 | 69,635 |
11 Jan 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
10 Jan 2023 | 0.0230 | 0.0250 | 0.0185 | 0.0185 | 0.0185 | 218,000 |
09 Jan 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
06 Jan 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
05 Jan 2023 | 0.0223 | 0.0225 | 0.0220 | 0.0225 | 0.0225 | 50,000 |
04 Jan 2023 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 52,400 |
03 Jan 2023 | 0.0196 | 0.0200 | 0.0173 | 0.0200 | 0.0200 | 90,000 |
30 Dec 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
29 Dec 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
28 Dec 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
27 Dec 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
23 Dec 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
22 Dec 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
21 Dec 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 90,200 |
20 Dec 2022 | 0.0230 | 0.0230 | 0.0140 | 0.0220 | 0.0220 | 128,700 |
19 Dec 2022 | 0.0132 | 0.0230 | 0.0132 | 0.0230 | 0.0230 | 235,827 |
16 Dec 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
15 Dec 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 200,000 |
14 Dec 2022 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 0.0125 | 5,074 |
13 Dec 2022 | 0.0100 | 0.0146 | 0.0100 | 0.0135 | 0.0135 | 29,071 |
12 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,989 |
09 Dec 2022 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
08 Dec 2022 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
07 Dec 2022 | 0.0073 | 0.0110 | 0.0073 | 0.0073 | 0.0073 | 27,000 |
06 Dec 2022 | 0.0116 | 0.0133 | 0.0116 | 0.0116 | 0.0116 | 126,200 |
05 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6,000 |
02 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 8,000 |
01 Dec 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
30 Nov 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10,427 |
29 Nov 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 42,000 |
28 Nov 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
25 Nov 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
23 Nov 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 5,000 |
22 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
21 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
18 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 19,300 |
17 Nov 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
16 Nov 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
15 Nov 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
14 Nov 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 15,800 |
11 Nov 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
10 Nov 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
09 Nov 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
08 Nov 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
07 Nov 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
04 Nov 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
03 Nov 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
02 Nov 2022 | 0.0110 | 0.0110 | 0.0066 | 0.0066 | 0.0066 | 39,000 |
01 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
31 Oct 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,000 |
28 Oct 2022 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 5,000 |
27 Oct 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,500 |
26 Oct 2022 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
25 Oct 2022 | 0.0086 | 0.0118 | 0.0086 | 0.0118 | 0.0118 | 10,000 |
24 Oct 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
21 Oct 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
20 Oct 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
19 Oct 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
18 Oct 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
17 Oct 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
14 Oct 2022 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 10,000 |
13 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
12 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
11 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
10 Oct 2022 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 0.0070 | 306,955 |
07 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
06 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
05 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,045 |
04 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
03 Oct 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
30 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
29 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
28 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
27 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
26 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
23 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
22 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
21 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
20 Sept 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
19 Sept 2022 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 0.0070 | 21,700 |
16 Sept 2022 | 0.0044 | 0.0070 | 0.0023 | 0.0070 | 0.0070 | 520,307 |
15 Sept 2022 | 0.0037 | 0.0046 | 0.0025 | 0.0046 | 0.0046 | 109,000 |
14 Sept 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 |
13 Sept 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 198,500 |
12 Sept 2022 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |