Australia markets open in 7 hours 46 minutes

E Med Future, Inc. (EMDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0074+0.0013 (+21.97%)
At close: 01:35PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.00740.00740.00740.00740.0074-
23 May 20240.00740.00740.00740.00740.0074-
22 May 20240.00740.00740.00740.00740.0074-
21 May 20240.00610.00740.00120.00740.0074631,615
20 May 20240.00610.00610.00610.00610.0061-
17 May 20240.00620.00620.00610.00610.00612,000
16 May 20240.00750.00750.00750.00750.0075-
15 May 20240.00750.00750.00750.00750.0075-
14 May 20240.00750.00750.00750.00750.007517,500
13 May 20240.00610.00610.00610.00610.0061-
10 May 20240.00610.00610.00610.00610.00611,000
09 May 20240.00600.00600.00600.00600.0060-
08 May 20240.00600.00600.00600.00600.0060-
07 May 20240.00600.00600.00600.00600.0060-
06 May 20240.00600.00600.00600.00600.0060-
03 May 20240.00600.00600.00600.00600.0060-
02 May 20240.00600.00600.00600.00600.0060-
01 May 20240.00600.00600.00600.00600.0060-
30 Apr 20240.00700.00700.00600.00600.006066,000
29 Apr 20240.00600.00600.00600.00600.0060-
26 Apr 20240.00600.00600.00600.00600.0060-
25 Apr 20240.00600.00600.00600.00600.0060-
24 Apr 20240.00600.00600.00600.00600.0060-
23 Apr 20240.00600.00600.00600.00600.0060-
22 Apr 20240.00600.00600.00600.00600.0060-
19 Apr 20240.00600.00600.00600.00600.0060-
18 Apr 20240.00600.00600.00600.00600.0060-
17 Apr 20240.00600.00600.00600.00600.0060-
16 Apr 20240.00600.00600.00600.00600.0060-
15 Apr 20240.00600.00600.00600.00600.0060-
12 Apr 20240.00600.00600.00600.00600.0060-
11 Apr 20240.00600.00600.00600.00600.0060-
10 Apr 20240.00600.00600.00600.00600.006014,000
09 Apr 20240.01000.01000.01000.01000.0100-
08 Apr 20240.01000.01000.01000.01000.0100-
05 Apr 20240.01000.01000.01000.01000.0100-
04 Apr 20240.01000.01000.01000.01000.0100-
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01000.01000.01000.01000.0100-
01 Apr 20240.01000.01000.01000.01000.0100-
28 Mar 20240.00830.01000.00830.01000.010035,000
27 Mar 20240.00610.00610.00610.00610.0061-
26 Mar 20240.00610.00610.00610.00610.0061-
25 Mar 20240.00610.00610.00610.00610.0061-
22 Mar 20240.00610.00610.00610.00610.0061-
21 Mar 20240.00610.00610.00610.00610.0061-
20 Mar 20240.00610.00610.00610.00610.0061-
19 Mar 20240.00610.00610.00610.00610.0061-
18 Mar 20240.00610.00610.00610.00610.0061-
15 Mar 20240.00800.00800.00610.00610.006171,242
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.007020,000
11 Mar 20240.01100.01100.01100.01100.0110-
08 Mar 20240.01100.01100.01100.01100.0110-
07 Mar 20240.01100.01100.01100.01100.0110-
06 Mar 20240.01100.01100.01100.01100.0110-
05 Mar 20240.01100.01100.01100.01100.0110-
04 Mar 20240.01100.01100.01100.01100.0110-
01 Mar 20240.01100.01100.01100.01100.01102,000
29 Feb 20240.01000.01000.01000.01000.0100-
28 Feb 20240.01000.01000.01000.01000.0100-
27 Feb 20240.01000.01000.01000.01000.0100-
26 Feb 20240.01000.01000.01000.01000.0100-
23 Feb 20240.01000.01000.01000.01000.010015,000
22 Feb 20240.00840.00980.00840.00980.009827,000
21 Feb 20240.00700.00700.00700.00700.00707,108
20 Feb 20240.00750.00750.00750.00750.0075-
16 Feb 20240.00750.00750.00750.00750.0075-
15 Feb 20240.00750.00750.00750.00750.0075-
14 Feb 20240.00750.00750.00750.00750.0075-
13 Feb 20240.00750.00750.00750.00750.0075-
12 Feb 20240.01110.01110.00600.00750.0075204,500
09 Feb 20240.01500.01500.01500.01500.0150-
08 Feb 20240.01500.01500.01500.01500.0150-
07 Feb 20240.01500.01500.01500.01500.0150-
06 Feb 20240.01500.01500.01500.01500.0150-
05 Feb 20240.01500.01500.01500.01500.0150-
02 Feb 20240.01500.01500.01500.01500.0150-
01 Feb 20240.01500.01500.01500.01500.0150-
31 Jan 20240.01500.01500.01500.01500.0150-
30 Jan 20240.01500.01500.01500.01500.0150-
29 Jan 20240.01500.01500.01500.01500.015010,000
26 Jan 20240.01500.01500.01500.01500.0150-
25 Jan 20240.01500.01500.01500.01500.0150-
24 Jan 20240.01500.01500.01500.01500.0150-
23 Jan 20240.01500.01500.01500.01500.0150-
22 Jan 20240.01500.01500.01500.01500.0150-
19 Jan 20240.01500.01500.01500.01500.0150-
18 Jan 20240.01500.01500.01500.01500.0150-
17 Jan 20240.01500.01500.01500.01500.015010,000
16 Jan 20240.01010.01010.01010.01010.0101-
12 Jan 20240.01010.01010.01010.01010.0101-
11 Jan 20240.01010.01010.01010.01010.01019,990
10 Jan 20240.00750.00750.00750.00750.0075-
09 Jan 20240.00750.00750.00750.00750.0075-
08 Jan 20240.00750.00750.00750.00750.0075-
05 Jan 20240.00750.00750.00750.00750.0075-
04 Jan 20240.00750.00750.00750.00750.0075-
03 Jan 20240.00750.00750.00750.00750.0075-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...