Australia markets closed

XL Rent, Inc. (EMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02350.0000 (0.00%)
At close: 09:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 June 20220.02350.02350.02350.02350.0235-
22 June 20220.02350.02350.02350.02350.0235-
21 June 20220.02350.02350.02350.02350.0235-
17 June 20220.02350.02350.02350.02350.0235-
16 June 20220.02350.02350.02350.02350.0235-
15 June 20220.02350.02350.02350.02350.0235-
14 June 20220.02350.02350.02350.02350.0235-
13 June 20220.02350.02350.02350.02350.023510,000
10 June 20220.01750.01750.01750.01750.0175-
09 June 20220.01750.01750.01750.01750.0175-
08 June 20220.01750.01750.01750.01750.0175-
07 June 20220.01750.01750.01750.01750.0175-
06 June 20220.02300.02340.01720.01750.017562,100
03 June 20220.02360.02360.02360.02360.023610,000
02 June 20220.02400.02400.02400.02400.0240-
01 June 20220.02400.02400.02400.02400.0240-
31 May 20220.02400.02400.02400.02400.024010,000
27 May 20220.02320.02320.02320.02320.0232-
26 May 20220.02320.02320.02320.02320.0232-
25 May 20220.02300.02320.02300.02320.023226,000
24 May 20220.02310.02310.02310.02310.0231-
23 May 20220.02310.02310.02310.02310.023120,000
20 May 20220.02330.02330.02330.02330.0233-
19 May 20220.02330.02330.02330.02330.0233-
18 May 20220.02330.02330.02330.02330.0233-
17 May 20220.02330.02330.02330.02330.0233-
16 May 20220.02330.02330.02330.02330.0233-
13 May 20220.02330.02330.02330.02330.0233794
12 May 20220.02290.02290.02290.02290.0229-
11 May 20220.02290.02290.02290.02290.0229-
10 May 20220.02290.02290.02290.02290.0229-
09 May 20220.02290.02290.02290.02290.0229-
06 May 20220.02290.02290.02290.02290.0229-
05 May 20220.02290.02290.02290.02290.0229-
04 May 20220.02290.02290.02290.02290.0229-
03 May 20220.02290.02290.02290.02290.0229-
02 May 20220.02290.02290.02290.02290.0229-
29 Apr 20220.02290.02290.02290.02290.0229-
28 Apr 20220.02290.02290.02290.02290.0229-
27 Apr 20220.02290.02290.02290.02290.022915,000
26 Apr 20220.02290.02290.02290.02290.022915,000
25 Apr 20220.02400.02400.02390.02390.023926,000
22 Apr 20220.02500.02500.02500.02500.0250-
21 Apr 20220.02500.02500.02500.02500.025010,000
20 Apr 20220.02500.02500.02500.02500.025015,000
19 Apr 20220.02390.02390.02250.02250.022551,300
18 Apr 20220.02460.02460.02460.02460.0246-
14 Apr 20220.02360.02460.02250.02460.0246122,000
13 Apr 20220.02630.02630.02630.02630.0263-
12 Apr 20220.02630.02630.02630.02630.0263-
11 Apr 20220.02370.02630.02370.02630.026345,000
08 Apr 20220.02560.02560.02560.02560.0256300
07 Apr 20220.02400.02400.02400.02400.0240-
06 Apr 20220.02410.02410.02400.02400.024036,000
05 Apr 20220.02700.02700.02700.02700.027010,000
04 Apr 20220.02620.02620.02620.02620.02628,350
01 Apr 20220.02400.02400.02400.02400.0240-
31 Mar 20220.02750.02750.02400.02400.024035,000
30 Mar 20220.02750.02750.02680.02750.027535,000
29 Mar 20220.02700.02700.02700.02700.027044,800
28 Mar 20220.02580.02850.02480.02690.0269240,000
25 Mar 20220.02500.02500.02500.02500.0250-
24 Mar 20220.02540.02540.02500.02500.025015,000
23 Mar 20220.02770.02770.02500.02500.025047,800
22 Mar 20220.02850.02850.02850.02850.0285-
21 Mar 20220.02400.02850.02400.02850.028525,000
18 Mar 20220.02400.02400.02400.02400.0240-
17 Mar 20220.02400.02400.02400.02400.0240-
16 Mar 20220.02400.02400.02400.02400.02404,200
15 Mar 20220.02400.02400.02400.02400.0240-
14 Mar 20220.02400.02400.02400.02400.024064,600
11 Mar 20220.02400.02400.02400.02400.024012,661
10 Mar 20220.02950.02950.02950.02950.0295-
09 Mar 20220.02950.02950.02950.02950.029515,000
08 Mar 20220.02350.02350.02350.02350.0235-
07 Mar 20220.02970.02970.02350.02350.023570,000
04 Mar 20220.02990.02990.02710.02710.027134,000
03 Mar 20220.03000.03000.03000.03000.0300-
02 Mar 20220.03140.03140.03000.03000.030070,000
01 Mar 20220.02750.03080.02750.03080.030814,500
28 Feb 20220.03000.03000.03000.03000.030025,100
25 Feb 20220.03100.03100.02330.02800.028060,500
24 Feb 20220.03000.03500.02520.03500.035046,500
23 Feb 20220.03750.03750.03750.03750.0375-
22 Feb 20220.03750.03750.03750.03750.0375-
18 Feb 20220.03750.03750.03000.03750.037573,200
17 Feb 20220.02700.02700.02700.02700.0270-
16 Feb 20220.02700.02700.02700.02700.0270-
15 Feb 20220.02700.02700.02700.02700.0270-
14 Feb 20220.03250.03500.02700.02700.0270155,000
11 Feb 20220.03230.03490.03230.03490.034949,000
10 Feb 20220.02890.02890.02890.02890.0289-
09 Feb 20220.02890.02890.02890.02890.0289-
08 Feb 20220.02890.02890.02890.02890.0289-
07 Feb 20220.02890.02890.02890.02890.0289-
04 Feb 20220.02890.02890.02890.02890.0289-
03 Feb 20220.02700.02890.02700.02890.028930,100
02 Feb 20220.02710.02710.02710.02710.0271-
01 Feb 20220.02710.02710.02710.02710.0271-
31 Jan 20220.02710.02710.02710.02710.02717,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...