Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
20 May 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 90,645 |
19 May 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 127,240 |
18 May 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 286,107 |
17 May 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 23,695 |
16 May 2022 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 0.2850 | 436,899 |
13 May 2022 | 0.2725 | 0.2725 | 0.2700 | 0.2700 | 0.2700 | 11,415 |
12 May 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 0.2700 | 329,069 |
11 May 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 295,891 |
10 May 2022 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 695,429 |
09 May 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 318,181 |
06 May 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 319,855 |
05 May 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 73,792 |
04 May 2022 | 0.2900 | 0.2900 | 0.2550 | 0.2800 | 0.2800 | 935,992 |
03 May 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 158,445 |
02 May 2022 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 392,653 |
29 Apr 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 119,006 |
28 Apr 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 63,783 |
27 Apr 2022 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 232,751 |
26 Apr 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 337,151 |
22 Apr 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 231,507 |
21 Apr 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 110,839 |
20 Apr 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 283,724 |
19 Apr 2022 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 429,347 |
14 Apr 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 147,236 |
13 Apr 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 54,945 |
12 Apr 2022 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 218,444 |
11 Apr 2022 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 0.3000 | 246,815 |
08 Apr 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 210,538 |
07 Apr 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 116,433 |
06 Apr 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 408,075 |
05 Apr 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 315,013 |
04 Apr 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 371,607 |
01 Apr 2022 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 231,825 |
31 Mar 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 0.3350 | 82,711 |
30 Mar 2022 | 0.3375 | 0.3375 | 0.3050 | 0.3100 | 0.3100 | 403,734 |
29 Mar 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3350 | 0.3350 | 403,708 |
28 Mar 2022 | 0.3600 | 0.3650 | 0.3300 | 0.3450 | 0.3450 | 322,557 |
25 Mar 2022 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 414,140 |
24 Mar 2022 | 0.3600 | 0.3600 | 0.3250 | 0.3500 | 0.3500 | 496,257 |
23 Mar 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 0.3500 | 279,445 |
22 Mar 2022 | 0.3250 | 0.3600 | 0.3200 | 0.3450 | 0.3450 | 621,446 |
21 Mar 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 57,967 |
18 Mar 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 0.3250 | 538,917 |
17 Mar 2022 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 338,203 |
16 Mar 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 195,632 |
15 Mar 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 173,526 |
14 Mar 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 137,021 |
11 Mar 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 86,929 |
10 Mar 2022 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 0.2950 | 273,257 |
09 Mar 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 283,626 |
08 Mar 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 299,794 |
07 Mar 2022 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 0.2800 | 248,840 |
04 Mar 2022 | 0.3300 | 0.3300 | 0.2950 | 0.3150 | 0.3150 | 316,259 |
03 Mar 2022 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 0.3300 | 539,037 |
02 Mar 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 185,255 |
01 Mar 2022 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 0.3050 | 316,076 |
28 Feb 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 244,531 |
25 Feb 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 154,231 |
24 Feb 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 1,103,750 |
23 Feb 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 248,777 |
22 Feb 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 0.2650 | 615,994 |
21 Feb 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 456,835 |
18 Feb 2022 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 0.3050 | 982,580 |
17 Feb 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 207,551 |
16 Feb 2022 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 325,112 |
15 Feb 2022 | 0.3100 | 0.3150 | 0.2900 | 0.3000 | 0.3000 | 573,341 |
14 Feb 2022 | 0.3250 | 0.3275 | 0.3050 | 0.3100 | 0.3100 | 581,640 |
11 Feb 2022 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 0.3300 | 804,658 |
10 Feb 2022 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 0.3550 | 659,359 |
09 Feb 2022 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 0.3500 | 395,442 |
08 Feb 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 0.3450 | 386,487 |
07 Feb 2022 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 0.3400 | 722,546 |
04 Feb 2022 | 0.3400 | 0.3450 | 0.3200 | 0.3400 | 0.3400 | 747,686 |
03 Feb 2022 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 0.3400 | 489,590 |
02 Feb 2022 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 0.3650 | 306,984 |
01 Feb 2022 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 0.3750 | 301,601 |
31 Jan 2022 | 0.3800 | 0.3850 | 0.3500 | 0.3700 | 0.3700 | 343,165 |
28 Jan 2022 | 0.3600 | 0.3900 | 0.3400 | 0.3750 | 0.3750 | 707,351 |
27 Jan 2022 | 0.3750 | 0.4050 | 0.3500 | 0.3600 | 0.3600 | 932,030 |
25 Jan 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3750 | 0.3750 | 1,163,065 |
24 Jan 2022 | 0.4100 | 0.4150 | 0.3900 | 0.4000 | 0.4000 | 531,734 |
21 Jan 2022 | 0.4300 | 0.4400 | 0.4000 | 0.4250 | 0.4250 | 772,092 |
20 Jan 2022 | 0.4400 | 0.4650 | 0.4350 | 0.4450 | 0.4450 | 749,731 |
19 Jan 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4400 | 0.4400 | 382,287 |
18 Jan 2022 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 0.4500 | 392,561 |
17 Jan 2022 | 0.4350 | 0.4700 | 0.4300 | 0.4700 | 0.4700 | 659,604 |
14 Jan 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 0.4300 | 477,710 |
13 Jan 2022 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 0.4250 | 236,075 |
12 Jan 2022 | 0.4000 | 0.4400 | 0.3950 | 0.4400 | 0.4400 | 781,392 |
11 Jan 2022 | 0.3850 | 0.4050 | 0.3800 | 0.3950 | 0.3950 | 345,215 |
10 Jan 2022 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 0.3850 | 288,122 |
07 Jan 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 241,311 |
06 Jan 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 1,098,481 |
05 Jan 2022 | 0.4250 | 0.4250 | 0.3950 | 0.4100 | 0.4100 | 693,760 |
04 Jan 2022 | 0.4050 | 0.4250 | 0.3950 | 0.4250 | 0.4250 | 836,209 |
31 Dec 2021 | 0.3700 | 0.3950 | 0.3600 | 0.3850 | 0.3850 | 264,964 |
30 Dec 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 117,343 |
29 Dec 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 0.3650 | 205,508 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |