Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC241115C00007500 | 2024-04-15 2:54PM EDT | 2024-11-15 | 3.50 | 5.60 | 7.80 | 0.00 | - | - | 68 | 210.84% |
| EMBC250221C00007500 | 2024-06-25 2:27PM EDT | 2025-02-21 | 5.26 | 3.90 | 5.60 | 0.00 | - | - | 18 | 76.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00007500 | 2024-02-16 11:47AM EDT | 2024-08-16 | 0.40 | 0.10 | 4.50 | 0.00 | - | 4 | 4 | 330.47% |
| EMBC241115P00007500 | 2024-04-30 9:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.05 | 0.00 | - | 100 | 220 | 84.38% |
© 2024 Yahoo. All rights reserved.