Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816C00022500 | 2024-03-08 2:30PM EDT | 2024-08-16 | 0.45 | 0.05 | 2.05 | 0.00 | - | 2 | 8 | 212.89% |
| EMBC241115C00022500 | 2024-05-20 10:09AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 3 | 84.67% |
| EMBC250221C00022500 | 2024-06-24 12:07PM EDT | 2025-02-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 90.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00022500 | 2023-12-18 11:19AM EDT | 2024-08-16 | 6.37 | 6.30 | 7.80 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.