Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMBC240816C00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 114.84% |
EMBC241115C00020000 | 2024-03-18 11:22AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 66.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMBC240816P00020000 | 2024-01-11 10:30AM EDT | 2024-08-16 | 4.00 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |