Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816C00017500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 185 | 88.28% |
| EMBC241115C00017500 | 2024-06-24 11:42AM EDT | 2024-11-15 | 0.60 | 0.10 | 2.20 | 0.00 | - | 116 | 185 | 98.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00017500 | 2024-06-28 12:02PM EDT | 2024-08-16 | 5.53 | 5.50 | 7.00 | 0.00 | - | 30 | 7 | 96.29% |
| EMBC241115P00017500 | 2024-05-16 2:57PM EDT | 2024-11-15 | 4.42 | 4.90 | 6.00 | 0.00 | - | 3 | 7 | 0.00% |
| EMBC250221P00017500 | 2024-06-28 12:02PM EDT | 2025-02-21 | 5.98 | 6.00 | 7.10 | 0.00 | - | 30 | 30 | 53.91% |
© 2024 Yahoo. All rights reserved.