Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240719C00015000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 8 | 1,414 | 93.95% |
| EMBC240816C00015000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 93 | 66.60% |
| EMBC241115C00015000 | 2024-06-04 1:17PM EDT | 2024-11-15 | 1.15 | 0.45 | 2.50 | 0.00 | - | 2 | 78 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00015000 | 2024-06-28 9:34AM EDT | 2024-08-16 | 2.90 | 2.20 | 3.40 | 0.00 | - | 15 | 68 | 64.65% |
| EMBC241115P00015000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| EMBC250221P00015000 | 2024-06-28 9:34AM EDT | 2025-02-21 | 3.80 | 2.75 | 4.40 | 0.00 | - | 15 | 15 | 70.26% |
© 2024 Yahoo. All rights reserved.