Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816C00012500 | 2024-06-25 1:01PM EDT | 2024-08-16 | 1.05 | 0.50 | 2.15 | 0.00 | - | 10 | 16 | 80.08% |
| EMBC241115C00012500 | 2024-06-07 2:02PM EDT | 2024-11-15 | 1.90 | 0.90 | 2.85 | 0.00 | - | 1 | 3 | 65.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240719P00012500 | 2024-07-01 10:35AM EDT | 2024-07-19 | 0.70 | 0.45 | 1.05 | -0.10 | -12.50% | 2 | 61 | 57.62% |
| EMBC240816P00012500 | 2024-06-17 10:25AM EDT | 2024-08-16 | 1.02 | 0.65 | 2.25 | 0.00 | - | 1 | 185 | 76.47% |
| EMBC241115P00012500 | 2024-05-30 2:00PM EDT | 2024-11-15 | 1.75 | 1.30 | 2.45 | 0.00 | - | 5 | 121 | 58.79% |
© 2024 Yahoo. All rights reserved.