Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816C00010000 | 2024-05-09 10:21AM EDT | 2024-08-16 | 4.30 | 2.60 | 3.40 | 0.00 | - | 2 | 5 | 152.93% |
| EMBC241115C00010000 | 2024-05-23 12:31PM EDT | 2024-11-15 | 4.00 | 2.80 | 4.40 | 0.00 | - | 1 | 12 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00010000 | 2024-07-02 1:01PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 106 | 120.31% |
| EMBC241115P00010000 | 2024-06-28 1:56PM EDT | 2024-11-15 | 0.64 | 0.50 | 1.00 | 0.00 | - | 4 | 130 | 52.83% |
| EMBC250221P00010000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 10 | 52.93% |
© 2024 Yahoo. All rights reserved.