Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC250221C00007500 | 2024-06-25 2:27PM EDT | 7.50 | 5.26 | 4.50 | 6.30 | 0.00 | - | - | 18 | 82.72% |
| EMBC250221C00022500 | 2024-06-24 12:07PM EDT | 22.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 0 | 59.86% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC250221P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 1.00 | 0.45 | 2.55 | 0.00 | - | - | 10 | 68.85% |
| EMBC250221P00015000 | 2024-06-28 9:34AM EDT | 15.00 | 3.80 | 3.20 | 4.90 | 0.00 | - | 15 | 0 | 53.37% |
| EMBC250221P00017500 | 2024-06-28 12:02PM EDT | 17.50 | 5.98 | 5.60 | 6.80 | 0.00 | - | 30 | 30 | 56.69% |
© 2024 Yahoo. All rights reserved.