Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC241115C00005000 | 2024-05-09 9:31AM EDT | 5.00 | 9.00 | 7.20 | 8.70 | 0.00 | - | 9 | 9 | 171.68% |
| EMBC241115C00007500 | 2024-04-15 2:54PM EDT | 7.50 | 3.50 | 5.60 | 7.80 | 0.00 | - | - | 68 | 177.93% |
| EMBC241115C00010000 | 2024-05-23 12:31PM EDT | 10.00 | 4.00 | 2.80 | 4.40 | 0.00 | - | 1 | 12 | 90.33% |
| EMBC241115C00012500 | 2024-06-07 2:02PM EDT | 12.50 | 1.90 | 0.70 | 3.10 | 0.00 | - | 1 | 0 | 70.17% |
| EMBC241115C00015000 | 2024-06-04 1:17PM EDT | 15.00 | 1.15 | 0.30 | 2.30 | 0.00 | - | 2 | 78 | 76.07% |
| EMBC241115C00017500 | 2024-06-24 11:42AM EDT | 17.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 116 | 0 | 54.49% |
| EMBC241115C00020000 | 2024-03-18 11:22AM EDT | 20.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 60.25% |
| EMBC241115C00022500 | 2024-05-20 10:09AM EDT | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 3 | 77.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC241115P00007500 | 2024-04-30 9:42AM EDT | 7.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 100 | 220 | 89.06% |
| EMBC241115P00010000 | 2024-06-28 1:56PM EDT | 10.00 | 0.64 | 0.35 | 1.25 | 0.00 | - | 4 | 130 | 61.72% |
| EMBC241115P00012500 | 2024-05-30 2:00PM EDT | 12.50 | 1.75 | 1.30 | 2.45 | 0.00 | - | 5 | 121 | 56.20% |
| EMBC241115P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| EMBC241115P00017500 | 2024-05-16 2:57PM EDT | 17.50 | 4.42 | 4.90 | 6.00 | 0.00 | - | 3 | 7 | 68.07% |
© 2024 Yahoo. All rights reserved.