Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816C00010000 | 2024-05-09 10:21AM EDT | 10.00 | 4.30 | 2.60 | 3.40 | 0.00 | - | 2 | 5 | 127.34% |
| EMBC240816C00012500 | 2024-06-25 1:01PM EDT | 12.50 | 1.05 | 0.45 | 1.20 | 0.00 | - | 10 | 0 | 65.53% |
| EMBC240816C00015000 | 2024-06-25 10:39AM EDT | 15.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 93 | 68.16% |
| EMBC240816C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 185 | 79.69% |
| EMBC240816C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 105.27% |
| EMBC240816C00022500 | 2024-03-08 2:30PM EDT | 22.50 | 0.45 | 0.05 | 2.05 | 0.00 | - | 2 | 8 | 197.46% |
| EMBC240816C00025000 | 2024-05-14 10:03AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 142.19% |
| EMBC240816C00030000 | 2024-02-21 4:58PM EDT | 30.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 165.63% |
| EMBC240816C00035000 | 2024-02-01 3:23PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 354.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00007500 | 2024-02-16 11:47AM EDT | 7.50 | 0.40 | 0.10 | 4.50 | 0.00 | - | 4 | 4 | 325.98% |
| EMBC240816P00010000 | 2024-07-02 1:01PM EDT | 10.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 106 | 64.84% |
| EMBC240816P00012500 | 2024-06-17 10:25AM EDT | 12.50 | 1.02 | 0.70 | 1.75 | 0.00 | - | 1 | 185 | 50.98% |
| EMBC240816P00015000 | 2024-06-28 9:34AM EDT | 15.00 | 2.90 | 2.80 | 3.80 | 0.00 | - | 15 | 68 | 57.23% |
| EMBC240816P00017500 | 2024-06-28 12:02PM EDT | 17.50 | 5.53 | 5.10 | 6.30 | 0.00 | - | 30 | 7 | 65.23% |
| EMBC240816P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 4.00 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| EMBC240816P00022500 | 2023-12-18 11:19AM EDT | 22.50 | 6.37 | 6.30 | 7.80 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.