Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00620000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 59.74% |
| ELV240621C00620000 | 2024-02-16 12:19PM EDT | 2024-06-21 | 1.05 | 0.30 | 4.60 | 0.00 | - | 1 | 121 | 38.01% |
| ELV240920C00620000 | 2024-04-29 10:02AM EDT | 2024-09-20 | 3.60 | 1.40 | 2.55 | 0.00 | - | 5 | 8 | 19.04% |
| ELV241220C00620000 | 2024-05-01 12:47PM EDT | 2024-12-20 | 9.20 | 7.70 | 9.60 | 0.00 | - | 2 | 2 | 22.13% |
| ELV250117C00620000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 13.50 | 8.60 | 13.70 | 0.00 | - | 5 | 93 | 24.01% |
| ELV250620C00620000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 26.02 | 19.00 | 27.80 | 0.00 | - | 8 | 24 | 26.39% |
| ELV260116C00620000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 43.40 | 34.40 | 40.90 | 0.00 | - | 2 | 337 | 26.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00620000 | 2022-12-23 4:41PM EDT | 2025-01-17 | 126.20 | 143.00 | 151.20 | 0.00 | - | 2 | 2 | 51.32% |
© 2024 Yahoo. All rights reserved.