Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00590000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 56.03% |
| ELV240621C00590000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.02 | 0.20 | 1.50 | 0.00 | - | 1 | 10 | 21.75% |
| ELV240920C00590000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 8.90 | 5.10 | 6.20 | 0.00 | - | 1 | 364 | 19.43% |
| ELV241220C00590000 | 2024-05-01 12:47PM EDT | 2024-12-20 | 16.10 | 14.40 | 16.40 | 0.00 | - | 3 | 2 | 22.85% |
| ELV250117C00590000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 16.20 | 16.40 | 20.60 | -3.41 | -17.39% | 23 | 190 | 24.25% |
| ELV250620C00590000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 34.79 | 28.20 | 37.00 | 0.00 | - | 9 | 24 | 26.99% |
| ELV260116C00590000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 57.50 | 45.00 | 49.20 | 0.00 | - | 27 | 38 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620P00590000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 88.40 | 96.40 | 103.00 | 0.00 | - | - | 3 | 28.38% |
© 2024 Yahoo. All rights reserved.