Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00580000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 22.61% |
| ELV240621C00580000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 82 | 17.09% |
| ELV240920C00580000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 7.60 | 6.70 | 8.50 | +0.30 | +4.11% | 3 | 256 | 19.97% |
| ELV241220C00580000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 19.40 | 17.40 | 20.00 | 0.00 | - | 3 | 3 | 23.55% |
| ELV250117C00580000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 21.50 | 18.70 | 23.60 | 0.00 | - | 1 | 573 | 24.44% |
| ELV250620C00580000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 40.70 | 32.80 | 40.90 | 0.00 | - | 1 | 29 | 27.37% |
| ELV260116C00580000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 56.50 | 51.50 | 53.60 | 0.00 | - | 34 | 62 | 26.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00580000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 44.67 | 49.10 | 56.30 | 0.00 | - | - | 0 | 46.01% |
| ELV240621P00580000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 56.00 | 48.00 | 57.80 | 0.00 | - | 1 | 1 | 27.16% |
| ELV250117P00580000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 54.10 | 56.10 | 64.00 | 0.00 | - | 4 | 4 | 16.42% |
| ELV260116P00580000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 70.16 | 71.20 | 80.00 | 0.00 | - | - | 30 | 17.07% |
© 2024 Yahoo. All rights reserved.