Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00570000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 91 | 28.87% |
| ELV240621C00570000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.50 | 0.00 | - | 9 | 81 | 16.63% |
| ELV240920C00570000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 12.50 | 9.20 | 10.90 | 0.00 | - | 1 | 56 | 20.14% |
| ELV241220C00570000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 24.26 | 18.40 | 23.50 | 0.00 | - | 1 | 2 | 23.94% |
| ELV250117C00570000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 27.78 | 22.20 | 26.40 | 0.00 | - | 21 | 267 | 24.32% |
| ELV250620C00570000 | 2024-04-24 1:42PM EDT | 2025-06-20 | 42.60 | 36.40 | 45.00 | 0.00 | - | 19 | 47 | 27.74% |
| ELV260116C00570000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 65.20 | 52.50 | 57.80 | 0.00 | - | 1 | 667 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00570000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 34.97 | 38.50 | 46.60 | 0.00 | - | - | 0 | 41.52% |
| ELV250117P00570000 | 2023-09-12 12:48PM EDT | 2025-01-17 | 128.30 | 114.30 | 122.20 | 0.00 | - | 2 | 0 | 52.20% |
| ELV260116P00570000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 70.80 | 65.00 | 72.90 | 0.00 | - | 32 | 32 | 17.00% |
© 2024 Yahoo. All rights reserved.