Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00560000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.40 | 0.05 | 4.50 | -0.05 | -11.11% | 29 | 223 | 38.70% |
| ELV240621C00560000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 2.43 | 2.20 | 2.80 | -0.27 | -10.00% | 3 | 165 | 16.87% |
| ELV240920C00560000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 13.00 | 12.40 | 14.00 | 0.00 | - | 13 | 24 | 20.50% |
| ELV241220C00560000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 25.11 | 24.20 | 27.30 | 0.00 | - | 7 | 57 | 24.30% |
| ELV250117C00560000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 29.70 | 26.00 | 31.00 | 0.00 | - | 2 | 250 | 25.08% |
| ELV250620C00560000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 47.50 | 41.10 | 48.10 | 0.00 | - | 1 | 22 | 27.56% |
| ELV260116C00560000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 70.11 | 57.00 | 62.80 | 0.00 | - | 2 | 35 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00560000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 31.80 | 28.80 | 36.60 | 0.00 | - | 3 | 0 | 35.35% |
| ELV241220P00560000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 42.40 | 42.60 | 49.80 | 0.00 | - | 1 | 3 | 17.74% |
| ELV250117P00560000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 43.90 | 44.50 | 51.00 | 0.00 | - | 2 | 25 | 17.47% |
| ELV250620P00560000 | 2024-04-19 10:49AM EDT | 2025-06-20 | 57.50 | 52.10 | 61.00 | 0.00 | - | 12 | 28 | 18.48% |
| ELV260116P00560000 | 2024-04-29 10:56AM EDT | 2026-01-16 | 60.50 | 60.00 | 68.70 | 0.00 | - | 7 | 8 | 17.90% |
© 2024 Yahoo. All rights reserved.