Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00550000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.59 | 0.50 | 1.00 | -0.16 | -21.33% | 1 | 218 | 18.49% |
| ELV240621C00550000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.70 | +0.30 | +7.14% | 5 | 648 | 16.85% |
| ELV240920C00550000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 15.60 | 16.40 | 17.90 | -1.20 | -7.14% | 1 | 32 | 21.07% |
| ELV241220C00550000 | 2024-05-03 3:30PM EDT | 2024-12-20 | 29.50 | 28.70 | 31.90 | -8.30 | -21.96% | 14 | 14 | 24.92% |
| ELV250117C00550000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 35.00 | 31.80 | 34.90 | 0.00 | - | 1 | 725 | 25.23% |
| ELV250620C00550000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 59.50 | 45.00 | 54.00 | 0.00 | - | 1 | 115 | 28.52% |
| ELV260116C00550000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 72.70 | 62.20 | 67.60 | 0.00 | - | 1 | 30 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00550000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 15.70 | 18.60 | 26.70 | 0.00 | - | 2 | 0 | 29.02% |
| ELV240621P00550000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 18.20 | 21.20 | 29.00 | 0.00 | - | 2 | 9 | 18.88% |
| ELV240920P00550000 | 2024-04-29 10:55AM EDT | 2024-09-20 | 28.30 | 30.40 | 35.00 | 0.00 | - | 12 | 111 | 16.28% |
| ELV241220P00550000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 41.70 | 37.00 | 43.90 | 0.00 | - | 5 | 5 | 18.23% |
| ELV250117P00550000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 39.10 | 38.40 | 45.30 | 0.00 | - | 90 | 111 | 18.02% |
| ELV250620P00550000 | 2024-04-29 3:12PM EDT | 2025-06-20 | 49.60 | 47.00 | 56.00 | 0.00 | - | 3 | 9 | 19.12% |
© 2024 Yahoo. All rights reserved.