Mail

Australia markets open in 3 hours 36 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6622
+0.0050(+0.77%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.12(-0.15%)
GOLD
2,310.10
+1.50(+0.06%)
Bitcoin AUD
96,578.89
-441.27(-0.45%)

Elevance Health, Inc. (ELV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

526.96

+1.35

(+0.26%)

At close: 04:00PM EDT

521.94

-5.02

(-0.95%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Strike:540.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELV240517C00540000	2024-05-03 3:11PM EDT	2024-05-17	2.10	1.75	2.15	+0.05	+2.44%	26	728	16.83%
ELV240621C00540000	2024-05-03 1:30PM EDT	2024-06-21	7.35	7.30	7.70	+0.25	+3.52%	16	388	17.12%
ELV240920C00540000	2024-05-03 12:24PM EDT	2024-09-20	20.40	20.90	22.20	-0.80	-3.77%	1	35	21.51%
ELV241220C00540000	2024-04-25 2:43PM EDT	2024-12-20	43.20	33.50	37.20	0.00	-	-	8	25.73%
ELV250117C00540000	2024-04-18 2:38PM EDT	2025-01-17	45.86	35.50	41.40	0.00	-	3	110	26.67%
ELV250620C00540000	2024-02-07 2:47PM EDT	2025-06-20	42.60	42.90	51.00	0.00	-	-	1	25.40%
ELV260116C00540000	2024-04-25 11:42AM EDT	2026-01-16	82.20	67.30	76.00	0.00	-	1	5	29.82%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELV240517P00540000	2024-05-03 9:38AM EDT	2024-05-17	20.31	11.90	17.60	+3.81	+23.09%	1	400	24.21%
ELV240621P00540000	2024-04-30 12:34PM EDT	2024-06-21	18.40	18.20	18.90	0.00	-	6	86	14.51%
ELV240920P00540000	2024-05-01 10:26AM EDT	2024-09-20	28.20	26.20	28.40	0.00	-	2	21	16.19%
ELV241220P00540000	2024-04-29 12:34PM EDT	2024-12-20	32.60	31.40	39.40	+32.60	-	-	12	19.25%
ELV250117P00540000	2024-04-25 2:42PM EDT	2025-01-17	34.60	34.30	40.30	0.00	-	54	103	18.69%
ELV260116P00540000	2024-04-01 11:12AM EDT	2026-01-16	60.30	55.20	58.70	0.00	-	10	12	18.75%