Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00530000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.70 | 4.90 | 5.60 | +0.60 | +11.76% | 728 | 275 | 17.63% |
| ELV240621C00530000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 10.50 | 11.70 | 12.20 | -0.80 | -7.08% | 2 | 459 | 17.87% |
| ELV240920C00530000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 26.40 | 26.00 | 27.20 | -0.34 | -1.27% | 2 | 67 | 22.06% |
| ELV250117C00530000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 44.68 | 41.00 | 47.10 | 0.00 | - | 1 | 260 | 27.47% |
| ELV250620C00530000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 66.50 | 56.00 | 64.90 | 0.00 | - | 1 | 51 | 29.76% |
| ELV260116C00530000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 83.36 | 72.60 | 81.00 | 0.00 | - | 1 | 44 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00530000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 7.50 | 6.80 | 7.40 | -1.20 | -13.79% | 5 | 143 | 14.46% |
| ELV240621P00530000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 13.40 | 12.50 | 13.10 | -0.20 | -1.47% | 22 | 72 | 15.07% |
| ELV240920P00530000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 23.40 | 21.50 | 22.80 | -1.60 | -6.40% | 1 | 75 | 16.34% |
| ELV241220P00530000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 29.00 | 28.00 | 32.90 | 0.00 | - | 12 | 54 | 18.76% |
| ELV250117P00530000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 34.00 | 29.10 | 35.90 | 0.00 | - | 1 | 26 | 19.42% |
| ELV260116P00530000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 61.20 | 46.00 | 52.50 | 0.00 | - | 14 | 23 | 18.58% |
© 2024 Yahoo. All rights reserved.