Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00520000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 10.50 | 9.00 | 15.00 | -0.10 | -0.94% | 5 | 285 | 28.36% |
| ELV240621C00520000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 18.50 | 17.50 | 18.10 | +0.13 | +0.71% | 10 | 152 | 18.95% |
| ELV240920C00520000 | 2024-04-26 2:06PM EDT | 2024-09-20 | 41.25 | 31.50 | 33.80 | 0.00 | - | 1 | 71 | 23.44% |
| ELV250117C00520000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 38.80 | 46.90 | 53.50 | 0.00 | - | 2 | 86 | 28.50% |
| ELV250620C00520000 | 2024-04-02 12:58PM EDT | 2025-06-20 | 49.81 | 60.00 | 68.80 | 0.00 | - | - | 1 | 29.52% |
| ELV260116C00520000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 86.18 | 77.50 | 86.00 | 0.00 | - | 3 | 15 | 30.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00520000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.78 | 2.90 | 3.40 | -1.52 | -35.35% | 319 | 260 | 15.92% |
| ELV240621P00520000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 10.70 | 8.30 | 8.80 | +1.20 | +12.63% | 3 | 85 | 15.80% |
| ELV240920P00520000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 19.20 | 16.90 | 19.40 | +1.00 | +5.49% | 1 | 229 | 17.64% |
| ELV241220P00520000 | 2024-05-01 12:53PM EDT | 2024-12-20 | 28.10 | 23.80 | 28.60 | 0.00 | - | 1 | 8 | 19.31% |
| ELV250117P00520000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 29.10 | 25.30 | 31.60 | 0.00 | - | 2 | 68 | 19.95% |
| ELV260116P00520000 | 2024-04-08 2:27PM EDT | 2026-01-16 | 55.40 | 42.00 | 48.30 | 0.00 | - | 2 | 9 | 19.03% |
© 2024 Yahoo. All rights reserved.