Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.84 | -20.06 | -54.36% | 11 | 105 | 2024-06-21 | 4.20 | +3.85 | +1,100.00% | 113 | 112 |
| - | - | - | - | - | 2024-07-19 | 8.70 | +4.50 | +107.14% | 8 | 6 |
| 33.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-12-20 | 24.40 | 0.00 | - | 2 | 21 |
| 55.06 | -1.72 | -3.03% | 2 | 90 | 2025-01-17 | 24.70 | +6.30 | +34.24% | 13 | 109 |
| 74.10 | 0.00 | - | - | 1 | 2025-06-20 | 28.00 | 0.00 | - | 13 | 51 |
| 79.84 | 0.00 | - | 68 | 61 | 2026-01-16 | 43.96 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.