Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00510000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 20.40 | 16.00 | 23.10 | +3.10 | +17.92% | 4 | 198 | 33.01% |
| ELV240621C00510000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 24.30 | 22.00 | 29.20 | 0.00 | - | 27 | 134 | 26.08% |
| ELV240920C00510000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 33.70 | 37.20 | 41.90 | 0.00 | - | 1 | 19 | 25.66% |
| ELV250117C00510000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 56.78 | 53.30 | 59.50 | 0.00 | - | 1 | 90 | 29.14% |
| ELV260116C00510000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 79.84 | 83.00 | 91.90 | 0.00 | - | 68 | 61 | 30.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00510000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.18 | 1.15 | 2.30 | -0.82 | -41.00% | 322 | 247 | 20.78% |
| ELV240621P00510000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 5.94 | 5.30 | 5.80 | -0.76 | -11.34% | 13 | 99 | 16.66% |
| ELV240920P00510000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 14.90 | 12.80 | 14.60 | 0.00 | - | 4 | 94 | 17.29% |
| ELV241220P00510000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 24.40 | 21.00 | 24.80 | 0.00 | - | 2 | 21 | 19.87% |
| ELV250117P00510000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 24.00 | 22.10 | 27.60 | 0.00 | - | 3 | 83 | 20.41% |
| ELV250620P00510000 | 2024-05-03 11:51AM EDT | 2025-06-20 | 32.20 | 30.80 | 39.00 | -0.30 | -0.92% | 1 | 38 | 21.45% |
| ELV260116P00510000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 43.96 | 40.30 | 44.30 | 0.00 | - | 3 | 103 | 19.45% |
© 2024 Yahoo. All rights reserved.